Курси валют 2009
Курси за лютий-березень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 27.02.2009 | 8,4000 | 10,7300 |
| 26.02.2009 | 8,4000 | 10,7300 |
| 25.02.2009 | 9,0100 | 11,6000 |
| 26.02.2009 | 8,4000 | 10,7300 |
| 24.02.2009 | 8,6500 | 11,2500 |
| 24.02.2009 | 8,6500 | 11,2500 |
| 23.02.2009 | 8,6500 | 11,2500 |
| 23.02.2009 | 8,5000 | 10,7100 |
| 23.02.2009 | 8,5000 | 10,7100 |
| 20.02.2009 | 8,4100 | 10,6500 |
| 31.03.2009 | 8,3300 | 11,0500 |
| 30.03.2009 | 8,2900 | 11,2100 |
| 27.03.2009 | 8,3000 | 11,3300 |
| 26.03.2009 | 8,3850 | 11,3800 |
| 25.03.2009 | 8,3500 | 11,3600 |
| 24.03.2009 | 8,2300 | 11,2600 |
| 23.03.2009 | 8,0550 | 11,6400 |
| 20.03.2009 | 8,1150 | 11,4750 |
| 19.03.2009 | 8,0500 | 10,7800 |
| 18.03.2009 | 8,0000 | 10,4000 |
| 17.03.2009 | 8,0000 | 10,5500 |
| 16.03.2009 | 8,1000 | 10,5500 |
| 13.03.2009 | 8,1800 | 10,5000 |
| 12.03.2009 | 8,3000 | 10,5100 |
| 11.03.2009 | 8,3000 | 10,5700 |
| 10.03.2009 | 8,5000 | 10,9500 |
| 06.03.2009 | 8,5000 | 10,6000 |
| 05.03.2009 | 8,1000 | 10,0400 |
| 04.03.2009 | 8,5000 | 10,9500 |
| 03.03.2009 | 8,6000 | 11,1500 |
| 02.03.2009 | 8,5000 | 10,8500 |
Курси за квітень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 30.04.2009 | 8,0950 | 10,8500 |
| 29.04.2009 | 8,0700 | 10,5300 |
| 28.04.2009 | 8,0900 | 10,7500 |
| 27.04.2009 | 8,1000 | 10,7500 |
| 24.04.2009 | 8,0900 | 10,5600 |
| 23.04.2009 | 8,0800 | 10,4700 |
| 22.04.2009 | 8,0600 | 10,4400 |
| 22.04.2009 | 8,0900 | 10,5600 |
| 23.04.2009 | 8,0800 | 10,4700 |
| 22.04.2009 | 8,0600 | 10,4400 |
| 21.04.2009 | 8,0800 | 10,6100 |
| 17.04.2009 | 8,0500 | 10,6000 |
| 16.04.2009 | 8,0700 | 10,6900 |
| 15.04.2009 | 8,0550 | 10,7200 |
| 14.04.2009 | 8,0200 | 10,6000 |
| 13.04.2009 | 8,0500 | 10,6500 |
| 10.04.2009 | 8,0700 | 10,7500 |
| 09.04.2009 | 8,0300 | 10,6500 |
| 08.04.2009 | 8,1300 | 10,9000 |
| 07.04.2009 | 8,1750 | 11,0700 |
| 06.04.2009 | 8,2500 | 11,0900 |
| 03.04.2009 | 8,2300 | 10,9600 |
| 02.04.2009 | 8,2900 | 10,9700 |
| 01.04.2009 | 8,3000 | 11,0500 |
Курси за травень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 29.05.2009 | 7,6800 | 10,6600 |
| 28.05.2009 | 7,7000 | 10,7500 |
| 27.05.2009 | 7,6550 | 10,6600 |
| 26.05.2009 | 7,6500 | 10,7200 |
| 25.05.2009 | 7,6400 | 10,6700 |
| 22.05.2009 | 7,6300 | 10,5600 |
| 21.05.2009 | 7,6400 | 10,4000 |
| 20.05.2009 | 7,6400 | 10,4000 |
| 19.05.2009 | 7,6600 | 10,3900 |
| 18.05.2009 | 7,6200 | 10,4200 |
| 15.05.2009 | 7,7200 | 10,4900 |
| 14.05.2009 | 7,8200 | 10,7500 |
| 13.05.2009 | 7,9000 | 10,7900 |
| 12.05.2009 | 8,0000 | 10,7100 |
| 08.05.2009 | 8,0100 | 10,6300 |
| 07.05.2009 | 8,0500 | 10,7200 |
| 06.05.2009 | 8,0400 | 10,7700 |
| 05.05.2009 | 8,0500 | 10,7900 |
Курси за червень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 30.06.2009 | 7,7300 | 10,8500 |
| 26.06.2009 | 7,7700 | 10,7863 |
| 25.06.2009 | 7,6700 | 10,8600 |
| 24.06.2009 | 7,6550 | 10,6400 |
| 23.06.2009 | 7,6500 | 10,6350 |
| 22.06.2009 | 7,6500 | 10,6350 |
| 19.06.2009 | 7,6700 | 10,6900 |
| 18.06.2009 | 7,6600 | 10,6600 |
| 17.06.2009 | 7,6700 | 10,6700 |
| 16.06.2009 | 7,6600 | 10,6200 |
| 15.06.2009 | 7,6600 | 10,7900 |
| 12.06.2009 | 7,6270 | 10,6900 |
| 11.06.2009 | 7,6300 | 10,7700 |
| 10.06.2009 | 7,6500 | 10,6500 |
| 09.06.2009 | 7,6400 | 10,8500 |
| 05.06.2009 | 7,6300 | 10,9000 |
| 04.06.2009 | 7,6450 | 10,9200 |
| 03.06.2009 | 7,6500 | 10,8200 |
| 02.06.2009 | 7,6400 | 10,9000 |
| 01.06.2009 | 7,6700 | 10,7500 |
Курси валют за липень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 31.07.2009 | 8,1600 | 11,5000 |
| 30.07.2009 | 8,1800 | 11,6000 |
| 29.07.2009 | 8,1000 | 11,5400 |
| 28.07.2009 | 7,9400 | 11,3200 |
| 27.07.2009 | 7,9500 | 11,2800 |
| 24.07.2009 | 7,9000 | 11,2500 |
| 23.07.2009 | 7,9800 | 11,2850 |
| 22.07.2009 | 7,8900 | 11,2100 |
| 21.07.2009 | 7,9000 | 11,2200 |
| 20.07.2009 | 7,8900 | 11,1500 |
| 17.07.2009 | 7,7900 | 11,0000 |
| 16.07.2009 | 7,7700 | 10,9100 |
| 15.07.2009 | 7,7000 | 10,7800 |
| 14.07.2009 | 7,6800 | 10,7100 |
| 13.07.2009 | 7,6700 | 10,6800 |
| 10.07.2009 | 7,6700 | 10,7200 |
| 09.07.2009 | 7,6900 | 10,7100 |
| 08.07.2009 | 7,7600 | 10,8100 |
| 07.07.2009 | 7,7500 | 10,8600 |
| 06.07.2009 | 7,8100 | 10,9500 |
| 03.07.2009 | 7,7700 | 10,9700 |
| 02.07.2009 | 7,7600 | 10,9400 |
| 01.07.2009 | 7,7500 | 10,9450 |
Курси валют за серпень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 31.08.2009 | 8,5700 | 12,3000 |
| 28.08.2009 | 8,5800 | 12,2500 |
| 27.08.2009 | 8,5400 | 12,2600 |
| 26.08.2009 | 8,5400 | 12,1800 |
| 25.08.2009 | 8,4500 | 12,0840 |
| 21.08.2009 | 8,4000 | 11,9700 |
| 20.08.2009 | 8,3400 | 11,7700 |
| 19.08.2009 | 8,3900 | 11,8700 |
| 18.08.2009 | 8,3600 | 11,8145 |
| 17.08.2009 | 8,4000 | 12,0300 |
| 14.08.2009 | 8,3500 | 11,9100 |
| 13.08.2009 | 8,2600 | 11,6650 |
| 12.08.2009 | 8,1300 | 11,5400 |
| 11.08.2009 | 8,0700 | 11,4500 |
| 10.08.2009 | 8,0500 | 11,5000 |
| 07.08.2009 | 8,1200 | 11,6500 |
| 06.08.2009 | 8,0800 | 11,6570 |
| 05.08.2009 | 7,9500 | 11,4450 |
| 04.08.2009 | 7,9200 | 11,3500 |
| 03.08.2009 | 8,0800 | 11,4900 |
Курси валют за вересень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 30.09.2009 | 8,3800 | 12,3500 |
| 29.09.2009 | 8,4900 | 12,4500 |
| 28.09.2009 | 8,5000 | 12,5000 |
| 25.09.2009 | 8,5100 | 12,5400 |
| 24.09.2009 | 8,6000 | 12,7370 |
| 23.09.2009 | 8,5000 | 12,5500 |
| 22.09.2009 | 8,5800 | 12,5800 |
| 21.09.2009 | 8,6200 | 12,6700 |
| 18.09.2009 | 8,6000 | 12,6700 |
| 17.09.2009 | 8,5900 | 12,6300 |
| 16.09.2009 | 8,5000 | 12,4200 |
| 15.09.2009 | 8,6000 | 12,5850 |
| 14.09.2009 | 8,5500 | 12,5050 |
| 11.09.2009 | 8,4600 | 12,4400 |
| 10.09.2009 | 8,5800 | 12,5800 |
| 09.09.2009 | 8,8600 | 12,7800 |
| 08.09.2009 | 8,9500 | 12,8500 |
| 07.08.2009 | 9,0000 | 12,8600 |
| 04.09.2009 | 8,8000 | 12,5500 |
| 03.09.2009 | 8,6000 | 12,3800 |
| 02.09.2009 | 8,5000 | 12,2100 |
| 01.09.2009 | 8,4900 | 12,1400 |
Курси валют за жовтень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 30.10.2009 | 8,1800 | 12,0900 |
| 29.10.2009 | 8,2100 | 12,1600 |
| 28.10.2009 | 8,2000 | 12,2000 |
| 27.10.2009 | 8,1800 | 12,2700 |
| 26.10.2009 | 8,2100 | 12,3300 |
| 23.10.2009 | 8,2500 | 12,3500 |
| 22.10.2009 | 8,2800 | 12,4000 |
| 21.10.2009 | 8,2850 | 12,4000 |
| 20.10.2009 | 8,1800 | 12,2600 |
| 19.10.2009 | 8,1000 | 12,0800 |
| 16.10.2009 | 8,2000 | 12,2600 |
| 15.10.2009 | 8,2800 | 12,3000 |
| 14.10.2009 | 8,3200 | 12,2369 |
| 13.10.2009 | 8,3500 | 12,2600 |
| 12.10.2009 | 8,3100 | 12,3000 |
| 09.10.2009 | 8,4100 | 12,4500 |
| 08.10.2009 | 8,3500 | 12,3000 |
| 07.10.2009 | 8,3500 | 12,3300 |
| 06.10.2009 | 8,4600 | 12,3800 |
| 05.10.2009 | 8,4700 | 12,3200 |
| 02.10.2009 | 8,3300 | 12,1700 |
| 01.10.2009 | 8,2900 | 12,1000 |
Курси валют за листопад 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 30.11.2009 | 8,0100 | 11,9500 |
| 27.11.2009 | 8,0200 | 12,0800 |
| 26.11.2009 | 8,0800 | 12,1000 |
| 25.11.2009 | 8,1100 | 12,1100 |
| 24.11.2009 | 8,1300 | 12,1850 |
| 23.11.2009 | 8,1500 | 12,1250 |
| 20.11.2009 | 8,1800 | 12,1800 |
| 19.11.2009 | 8,1600 | 12,1800 |
| 18.11.2009 | 8,1100 | 12,1200 |
| 17.11.2009 | 8,1600 | 12,2700 |
| 16.11.2009 | 8,1500 | 12,1500 |
| 13.11.2009 | 8,1900 | 12,2550 |
| 12.11.2009 | 8,1700 | 12,2600 |
| 11.11.2009 | 8,2100 | 12,3150 |
| 10.11.2009 | 8,2400 | 12,3200 |
| 09.11.2009 | 8,1500 | 12,1600 |
| 06.11.2009 | 8,2000 | 12,1800 |
| 05.11.2009 | 8,3000 | 12,2600 |
| 04.11.2009 | 8,2700 | 12,1400 |
| 03.11.2009 | 8,1500 | 12,0600 |
| 02.11.2009 | 8,1200 | 12,0600 |
Курси валют за грудень 2009
| Дата | Курс $ | Курс € |
|---|---|---|
| 30.12.2009 | 8,0200 | 11,5800 |
| 29.12.2009 | 8,0000 | 11,5100 |
| 28.12.2009 | 7,9700 | 11,5000 |
| 25.12.2009 | 7,9700 | 11,5000 |
| 24.12.2009 | 7,9800 | 11,3850 |
| 23.12.2009 | 7,9800 | 11,4400 |
| 22.12.2009 | 7,9800 | 11,4500 |
| 21.12.2009 | 7,9900 | 11,5000 |
| 18.12.2009 | 7,9950 | 11,5100 |
| 17.12.2009 | 8,0000 | 11,6600 |
| 16.12.2009 | 8,0000 | 11,6800 |
| 15.12.2009 | 8,0300 | 11,7800 |
| 14.12.2009 | 8,0200 | 11,8400 |
| 11.12.2009 | 8,0300 | 11,8200 |
| 10.12.2009 | 8,0300 | 11,8900 |
| 09.12.2009 | 8,0200 | 11,8900 |
| 08.12.2009 | 8,0100 | 11,8600 |
| 07.12.2009 | 7,9900 | 12,0450 |
| 04.12.2009 | 8,0300 | 12,1600 |
| 03.12.2009 | 8,0300 | 12,1350 |
| 02.12.2009 | 8,0200 | 12,1200 |
| 01.12.2009 | 8,0500 | 12,1000 |
| 31.12.2009 | 8,0500 | 11,5900 |
